ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086,627 Value ($000) $21,037 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 40,178 Value ($000) $779 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 32,051 Value ($000) $454 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 78,901 Value ($000) $952 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 81,693 Value ($000) $920 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 158,371 Value ($000) $3,039 Avg Close $16.61 Range $12.35 - $20.23
Q4 2023
Shares 18,861 Value ($000) $273 Avg Close $9.06 Range $6.79 - $14.37
Q1 2023
Shares 105,986 Value ($000) $1 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 312,091 Value ($000) $2 Avg Close $6.91 Range $5.65 - $8.75
Q2 2022
Shares 182,608 Value ($000) $1,344 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 42,588 Value ($000) $474 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 32,505 Value ($000) $455 Avg Close $14.00 Range $12.17 - $15.94
Q1 2021
Shares 24,007 Value ($000) $554 Avg Close $19.06 Range $15.71 - $36.13
Q3 2020
Shares 13,104 Value ($000) $261 Avg Close $19.59 Range $14.70 - $28.92