ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,169 Value ($000) $545 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 11,516 Value ($000) $223 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 77,902 Value ($000) $1,105 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 85,033 Value ($000) $1,026 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 2,322 Value ($000) $26 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 145,922 Value ($000) $2,800 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 2,075 Value ($000) $27 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 1,990 Value ($000) $27 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 1,990 Value ($000) $28 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 1,990 Value ($000) $16 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 1,990 Value ($000) $18 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 296,290 Value ($000) $2,684 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 214,090 Value ($000) $1,499 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 443,690 Value ($000) $2,804 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 26,590 Value ($000) $196 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 135 Value ($000) $1 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 65 Value ($000) $1 Avg Close $14.00 Range $12.17 - $15.94