ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,385 Value ($000) $4,944 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 58,951 Value ($000) $1,142 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 23,996 Value ($000) $340 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 29,584 Value ($000) $357 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 27,825 Value ($000) $313 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 25,388 Value ($000) $487 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 25,110 Value ($000) $344 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 18,733 Value ($000) $273 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 16,829 Value ($000) $244 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 16,496 Value ($000) $135 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 26,506 Value ($000) $237 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 27,823 Value ($000) $252 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 60,511 Value ($000) $424 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 22,415 Value ($000) $142 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 873,639 Value ($000) $6,430 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 39,683 Value ($000) $441 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 35,120 Value ($000) $492 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 37,571 Value ($000) $603 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 66,002 Value ($000) $1,277 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 65,997 Value ($000) $1,524 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 247,844 Value ($000) $5,012 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 341,823 Value ($000) $6,813 Avg Close $19.59 Range $14.70 - $28.92