ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

ELKHORN PARTNERS LIMITED PARTNERSHIP's Holding History (CIK: 0000928400)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,700 Value ($000) $43 Avg Close $15.37 Range $13.91 - $17.24

Q2 2021

Shares 4,700 Value ($000) $91 Avg Close $17.79 Range $14.26 - $20.60

Q4 2020

Shares 1,500 Value ($000) $30 Avg Close $17.73 Range $14.94 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,700	$43	$15.37	$13.91 - $17.24
Q2 2021	4,700	$91	$17.79	$14.26 - $20.60
Q4 2020	1,500	$30	$17.73	$14.94 - $20.16