ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,509 Value ($000) $2,294 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 93,877 Value ($000) $1,819 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 39,850 Value ($000) $565 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 78,100 Value ($000) $1,007 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 53,100 Value ($000) $598 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 53,100 Value ($000) $1,019 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 53,100 Value ($000) $727 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 61,200 Value ($000) $890 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 61,200 Value ($000) $886 Avg Close $9.06 Range $6.79 - $14.37
Q1 2022
Shares 27,510 Value ($000) $306 Avg Close $11.10 Range $9.27 - $13.42
Q3 2021
Shares 5,000 Value ($000) $80 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 300 Value ($000) $6 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 11,700 Value ($000) $270 Avg Close $19.06 Range $15.71 - $36.13