ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,817,283 Value ($000) $54,543 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 13,300 Value ($000) $258 Avg Close $17.44 Range $13.18 - $22.55

Q3 2024

Shares 218,400 Value ($000) $4,191 Avg Close $16.61 Range $12.35 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,817,283	$54,543	$17.88	$15.34 - $20.62
Q3 2025	13,300	$258	$17.44	$13.18 - $22.55
Q3 2024	218,400	$4,191	$16.61	$12.35 - $20.23