ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021,878 Value ($000) $19,783 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 1,117,068 Value ($000) $21,653 Avg Close $17.44 Range $13.18 - $22.55
Q1 2024
Shares 16 Value ($000) $0 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 38 Value ($000) $1 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 18 Value ($000) $0 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 7 Value ($000) $0 Avg Close $8.23 Range $7.10 - $9.46
Q3 2021
Shares 6,390 Value ($000) $102 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 4,703 Value ($000) $91 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 4,440 Value ($000) $103 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 10,956 Value ($000) $222 Avg Close $17.73 Range $14.94 - $20.16