ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,100 Value ($000) $113 Avg Close $6.91 Range $5.65 - $8.75
Q1 2022
Shares 62,600 Value ($000) $696 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 76,000 Value ($000) $1,064 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 27,100 Value ($000) $435 Avg Close $15.37 Range $13.91 - $17.24