ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,556 Value ($000) $10,097 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 249,190 Value ($000) $4,829 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 74,336 Value ($000) $1,054 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 44,288 Value ($000) $535 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 49,008 Value ($000) $552 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 51,314 Value ($000) $985 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 53,550 Value ($000) $734 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 45,517 Value ($000) $662 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 49,361 Value ($000) $715 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 50,974 Value ($000) $417 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 56,621 Value ($000) $507 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 56,399 Value ($000) $511 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 58,150 Value ($000) $407 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 56,931 Value ($000) $360 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 58,817 Value ($000) $433 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 70,085 Value ($000) $779 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 72,672 Value ($000) $1,017 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 77,108 Value ($000) $1,237 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 77,230 Value ($000) $1,494 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 73,981 Value ($000) $1,708 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 63,817 Value ($000) $1,290 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 51,965 Value ($000) $1,036 Avg Close $19.59 Range $14.70 - $28.92