ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,930 Value ($000) $7,530 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 362,048 Value ($000) $7,016 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 1,267,258 Value ($000) $17,970 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 828,466 Value ($000) $10,000 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 2,106,418 Value ($000) $23,718 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 2,781,568 Value ($000) $53,378 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 1,437,135 Value ($000) $19,689 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 904,926 Value ($000) $13,167 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 445,419 Value ($000) $6,450 Avg Close $9.06 Range $6.79 - $14.37
Q3 2022
Shares 11,280 Value ($000) $71 Avg Close $8.23 Range $5.90 - $10.76
Q1 2022
Shares 153,771 Value ($000) $1,710 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 168,489 Value ($000) $2,359 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 407,146 Value ($000) $6,531 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 160,730 Value ($000) $3,110 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 766,362 Value ($000) $17,695 Avg Close $19.06 Range $15.71 - $36.13