ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,534 Value ($000) $882 Avg Close $17.88 Range $15.34 - $20.62
Q3 2022
Shares 76,494 Value ($000) $483 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 76,494 Value ($000) $563 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 82,093 Value ($000) $913 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 82,093 Value ($000) $1,149 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 79,157 Value ($000) $1,270 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 73,081 Value ($000) $1,414 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 73,081 Value ($000) $1,687 Avg Close $19.06 Range $15.71 - $36.13