ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,868 Value ($000) $849 Avg Close $17.88 Range $15.34 - $20.62

Q2 2025

Shares 250,000 Value ($000) $3,545 Avg Close $12.97 Range $10.94 - $15.98

Q1 2025

Shares 360,400 Value ($000) $4,350 Avg Close $12.30 Range $9.52 - $15.05

Q2 2023

Shares 314,597 Value ($000) $2,819 Avg Close $8.23 Range $7.10 - $9.46

Q1 2023

Shares 200,000 Value ($000) $1,812 Avg Close $8.16 Range $6.61 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,868	$849	$17.88	$15.34 - $20.62
Q2 2025	250,000	$3,545	$12.97	$10.94 - $15.98
Q1 2025	360,400	$4,350	$12.30	$9.52 - $15.05
Q2 2023	314,597	$2,819	$8.23	$7.10 - $9.46
Q1 2023	200,000	$1,812	$8.16	$6.61 - $10.51