ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874,450 Value ($000) $16,929 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 97,448 Value ($000) $1,889 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 157,779 Value ($000) $2,237 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 152,347 Value ($000) $1,839 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 117,448 Value ($000) $1,322 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 67,161 Value ($000) $1,289 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 15,825 Value ($000) $217 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 15,865 Value ($000) $231 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 15,845 Value ($000) $229 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 69,856 Value ($000) $571 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 160,369 Value ($000) $1,437 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 455,053 Value ($000) $4,123 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 480,126 Value ($000) $3,361 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 342,388 Value ($000) $2,164 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 409,289 Value ($000) $3,012 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 400,885 Value ($000) $3,548 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 43,712 Value ($000) $612 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 44,023 Value ($000) $706 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 45,100 Value ($000) $873 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 98,009 Value ($000) $2,263 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 16,622 Value ($000) $336 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 15,767 Value ($000) $314 Avg Close $19.59 Range $14.70 - $28.92