ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,738 Value ($000) $53 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 2,648 Value ($000) $51 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 276 Value ($000) $4 Avg Close $12.97 Range $10.94 - $15.98

Q1 2025

Shares 368 Value ($000) $4 Avg Close $12.30 Range $9.52 - $15.05

Q4 2024

Shares 368 Value ($000) $4 Avg Close $14.08 Range $10.20 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,738	$53	$17.88	$15.34 - $20.62
Q3 2025	2,648	$51	$17.44	$13.18 - $22.55
Q2 2025	276	$4	$12.97	$10.94 - $15.98
Q1 2025	368	$4	$12.30	$9.52 - $15.05
Q4 2024	368	$4	$14.08	$10.20 - $18.64