ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,515,000 Value ($000) $184,210 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 4,000,000 Value ($000) $77,520 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 4,750,000 Value ($000) $67,355 Avg Close $12.97 Range $10.94 - $15.98
Q1 2021
Shares 1,500,000 Value ($000) $34,635 Avg Close $19.06 Range $15.71 - $36.13