ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,637 Value ($000) $6,711 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 178,498 Value ($000) $3,459 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 11,935 Value ($000) $169 Avg Close $12.97 Range $10.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,637	$6,711	$17.88	$15.34 - $20.62
Q3 2025	178,498	$3,459	$17.44	$13.18 - $22.55
Q2 2025	11,935	$169	$12.97	$10.94 - $15.98