ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 810,557 Value ($000) $7,344 Avg Close $8.16 Range $6.61 - $10.51

Q4 2022

Shares 769,893 Value ($000) $5,389 Avg Close $6.91 Range $5.65 - $8.75

Q3 2022

Shares 1,227,823 Value ($000) $7,760 Avg Close $8.23 Range $5.90 - $10.76

Q2 2022

Shares 1,234,853 Value ($000) $9,089 Avg Close $8.17 Range $5.93 - $11.07

Q1 2022

Shares 1,558,417 Value ($000) $17,330 Avg Close $11.10 Range $9.27 - $13.42

Q4 2021

Shares 527,881 Value ($000) $7,390 Avg Close $14.00 Range $12.17 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	810,557	$7,344	$8.16	$6.61 - $10.51
Q4 2022	769,893	$5,389	$6.91	$5.65 - $8.75
Q3 2022	1,227,823	$7,760	$8.23	$5.90 - $10.76
Q2 2022	1,234,853	$9,089	$8.17	$5.93 - $11.07
Q1 2022	1,558,417	$17,330	$11.10	$9.27 - $13.42
Q4 2021	527,881	$7,390	$14.00	$12.17 - $15.94