ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,827,549 Value ($000) $35,381 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 1,840,951 Value ($000) $35,678 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 1,854,871 Value ($000) $26,302 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 1,846,088 Value ($000) $22,282 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 1,860,060 Value ($000) $20,944 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 1,535,084 Value ($000) $29,458 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 1,631,376 Value ($000) $22,350 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 1,642,947 Value ($000) $23,905 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 1,665,735 Value ($000) $24,120 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 1,671,977 Value ($000) $13,677 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 1,672,504 Value ($000) $14,986 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 1,675,896 Value ($000) $15,184 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 1,677,456 Value ($000) $11,742 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 1,656,808 Value ($000) $10,471 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 1,650,140 Value ($000) $12,145 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 1,157,304 Value ($000) $12,869 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 853,364 Value ($000) $11,947 Avg Close $14.00 Range $12.17 - $15.94