ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 726,942 Value ($000) $14,074 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 461,093 Value ($000) $8,936 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 21,200 Value ($000) $301 Avg Close $12.97 Range $10.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	726,942	$14,074	$17.88	$15.34 - $20.62
Q3 2025	461,093	$8,936	$17.44	$13.18 - $22.55
Q2 2025	21,200	$301	$12.97	$10.94 - $15.98