ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,962 Value ($000) $503 Avg Close $17.88 Range $15.34 - $20.62
Q4 2024
Shares 33,062 Value ($000) $372 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 20,752 Value ($000) $398 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 20,617 Value ($000) $282 Avg Close $12.79 Range $10.71 - $14.96