ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096,396 Value ($000) $21,226 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 16,398 Value ($000) $318 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 128,351 Value ($000) $1,820 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 135,714 Value ($000) $1,638 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 119,293 Value ($000) $1,343 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 119,755 Value ($000) $2,298 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 123,123 Value ($000) $1,687 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 120,458 Value ($000) $1,753 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 122,394 Value ($000) $1,772 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 129,012 Value ($000) $1,055 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 140,880 Value ($000) $1,262 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 241,299 Value ($000) $2,186 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 238,887 Value ($000) $1,672 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 237,122 Value ($000) $1,499 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 266,076 Value ($000) $1,958 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 275,106 Value ($000) $3,059 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 290,076 Value ($000) $4,061 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 331,044 Value ($000) $5,310 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 235,396 Value ($000) $4,555 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 191,698 Value ($000) $4,426 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 192,760 Value ($000) $3,898 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 164,277 Value ($000) $3,274 Avg Close $19.59 Range $14.70 - $28.92