ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,475,110 Value ($000) $105,998 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 276,334 Value ($000) $5,355 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 276,334 Value ($000) $3,918 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 201,738 Value ($000) $2,435 Avg Close $12.30 Range $9.52 - $15.05
Q3 2022
Shares 148,632 Value ($000) $939 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 174,055 Value ($000) $1,281 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 117,478 Value ($000) $1,306 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 117,478 Value ($000) $1,645 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 252,924 Value ($000) $4,057 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 308,730 Value ($000) $5,974 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 86,812 Value ($000) $2,004 Avg Close $19.06 Range $15.71 - $36.13