ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,717 Value ($000) $827 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 350 Value ($000) $7 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 131 Value ($000) $2 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 127 Value ($000) $2 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 153 Value ($000) $2 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 153 Value ($000) $3 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 130 Value ($000) $2 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 112 Value ($000) $2 Avg Close $11.74 Range $10.29 - $14.20
Q3 2022
Shares 164 Value ($000) $1 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 164 Value ($000) $1 Avg Close $8.17 Range $5.93 - $11.07
Q3 2021
Shares 28 Value ($000) $0 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 28 Value ($000) $1 Avg Close $17.79 Range $14.26 - $20.60