ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,164 Value ($000) $368 Avg Close $16.61 Range $12.35 - $20.23

Q2 2022

Shares 22,200 Value ($000) $163 Avg Close $8.17 Range $5.93 - $11.07

Q3 2020

Shares 39,206 Value ($000) $781 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,164	$368	$16.61	$12.35 - $20.23
Q2 2022	22,200	$163	$8.17	$5.93 - $11.07
Q3 2020	39,206	$781	$19.59	$14.70 - $28.92