ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751,725 Value ($000) $14,553 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 54,453 Value ($000) $1,055 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 2,032,000 Value ($000) $28,814 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 948,771 Value ($000) $11,452 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 37,924 Value ($000) $427 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 38,449 Value ($000) $738 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 855,266 Value ($000) $11,717 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 1,152,789 Value ($000) $16,773 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 68,004 Value ($000) $985 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 68,763 Value ($000) $562 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 108,197 Value ($000) $969 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 121,055 Value ($000) $1,097 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 1,817,985 Value ($000) $12,726 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 126,550 Value ($000) $800 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 150,025 Value ($000) $1,104 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 791,832 Value ($000) $8,805 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 89,335 Value ($000) $1,251 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 98,305 Value ($000) $1,577 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 83,155 Value ($000) $1,609 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 90,580 Value ($000) $2,091 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 49,284 Value ($000) $997 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 25,584 Value ($000) $510 Avg Close $19.59 Range $14.70 - $28.92