ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 52,180 Value ($000) $836 Avg Close $15.37 Range $13.91 - $17.24

Q2 2021

Shares 43,322 Value ($000) $838 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 45,335 Value ($000) $1,047 Avg Close $19.06 Range $15.71 - $36.13

Q4 2020

Shares 46,180 Value ($000) $934 Avg Close $17.73 Range $14.94 - $20.16

Q3 2020

Shares 45,740 Value ($000) $911 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	52,180	$836	$15.37	$13.91 - $17.24
Q2 2021	43,322	$838	$17.79	$14.26 - $20.60
Q1 2021	45,335	$1,047	$19.06	$15.71 - $36.13
Q4 2020	46,180	$934	$17.73	$14.94 - $20.16
Q3 2020	45,740	$911	$19.59	$14.70 - $28.92