ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 110,075 Value ($000) $1,766 Avg Close $15.37 Range $13.91 - $17.24

Q2 2021

Shares 164,698 Value ($000) $3,187 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 115,677 Value ($000) $2,671 Avg Close $19.06 Range $15.71 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	110,075	$1,766	$15.37	$13.91 - $17.24
Q2 2021	164,698	$3,187	$17.79	$14.26 - $20.60
Q1 2021	115,677	$2,671	$19.06	$15.71 - $36.13