ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 917,297 Value ($000) $12,842 Avg Close $14.00 Range $12.17 - $15.94

Q3 2021

Shares 2,872,456 Value ($000) $46,075 Avg Close $15.37 Range $13.91 - $17.24

Q2 2021

Shares 3,215,504 Value ($000) $62,220 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 3,013,506 Value ($000) $69,582 Avg Close $19.06 Range $15.71 - $36.13

Q4 2020

Shares 3,667,718 Value ($000) $74,161 Avg Close $17.73 Range $14.94 - $20.16

Q3 2020

Shares 2,236,965 Value ($000) $44,582 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	917,297	$12,842	$14.00	$12.17 - $15.94
Q3 2021	2,872,456	$46,075	$15.37	$13.91 - $17.24
Q2 2021	3,215,504	$62,220	$17.79	$14.26 - $20.60
Q1 2021	3,013,506	$69,582	$19.06	$15.71 - $36.13
Q4 2020	3,667,718	$74,161	$17.73	$14.94 - $20.16
Q3 2020	2,236,965	$44,582	$19.59	$14.70 - $28.92