ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,683 Value ($000) $1,756 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 14,735 Value ($000) $286 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 6,460 Value ($000) $92 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 1,156 Value ($000) $14 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 2,156 Value ($000) $24 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 1,748 Value ($000) $34 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 2,966 Value ($000) $41 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 4,504 Value ($000) $66 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 4,376 Value ($000) $63 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 3,635 Value ($000) $30 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 5,733 Value ($000) $51 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 8,950 Value ($000) $81 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 7,500 Value ($000) $53 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 9,820 Value ($000) $62 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 9,037 Value ($000) $67 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 7,793 Value ($000) $87 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 3,051 Value ($000) $43 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 4,182 Value ($000) $67 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 4,690 Value ($000) $91 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 100 Value ($000) $2 Avg Close $19.06 Range $15.71 - $36.13