ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,943 Value ($000) $231 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 112,373 Value ($000) $2,178 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 100,000 Value ($000) $1,418 Avg Close $12.97 Range $10.94 - $15.98
Q1 2023
Shares 247,488 Value ($000) $2,242 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 97,781 Value ($000) $1 Avg Close $6.91 Range $5.65 - $8.75
Q1 2022
Shares 50,257 Value ($000) $555 Avg Close $11.10 Range $9.27 - $13.42
Q2 2021
Shares 182,480 Value ($000) $3,530 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 227,318 Value ($000) $5,264 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 591,014 Value ($000) $11,968 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 329,531 Value ($000) $6,575 Avg Close $19.59 Range $14.70 - $28.92