ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,684,174 Value ($000) $34,054 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 1,807,276 Value ($000) $36,019 Avg Close $19.59 Range $14.70 - $28.92