ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,033 Value ($000) $351 Avg Close $17.88 Range $15.34 - $20.62

Q4 2024

Shares 121,188 Value ($000) $1,365 Avg Close $14.08 Range $10.20 - $18.64

Q3 2024

Shares 190,488 Value ($000) $3,655 Avg Close $16.61 Range $12.35 - $20.23

Q2 2022

Shares 201,512 Value ($000) $1,483 Avg Close $8.17 Range $5.93 - $11.07

Q1 2022

Shares 306,493 Value ($000) $3,408 Avg Close $11.10 Range $9.27 - $13.42

Q4 2021

Shares 365,547 Value ($000) $5,118 Avg Close $14.00 Range $12.17 - $15.94

Q3 2021

Shares 34,450 Value ($000) $553 Avg Close $15.37 Range $13.91 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,033	$351	$17.88	$15.34 - $20.62
Q4 2024	121,188	$1,365	$14.08	$10.20 - $18.64
Q3 2024	190,488	$3,655	$16.61	$12.35 - $20.23
Q2 2022	201,512	$1,483	$8.17	$5.93 - $11.07
Q1 2022	306,493	$3,408	$11.10	$9.27 - $13.42
Q4 2021	365,547	$5,118	$14.00	$12.17 - $15.94
Q3 2021	34,450	$553	$15.37	$13.91 - $17.24