ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,616,479 Value ($000) $108,735 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 5,269,887 Value ($000) $102,130 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 3,267,488 Value ($000) $46,333 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 1,470,786 Value ($000) $17,752 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 205,273 Value ($000) $2,311 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 192,765 Value ($000) $3,699 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 172,945 Value ($000) $2,369 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 137,645 Value ($000) $2,003 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 168,745 Value ($000) $2,443 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 110,700 Value ($000) $906 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 117,700 Value ($000) $1,055 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 117,700 Value ($000) $1,066 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 59,100 Value ($000) $414 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 44,042 Value ($000) $278 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 314,571 Value ($000) $2,315 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 325,791 Value ($000) $3,623 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 152,200 Value ($000) $2,131 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 92,158 Value ($000) $1,478 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 67,458 Value ($000) $1,305 Avg Close $17.79 Range $14.26 - $20.60
Q3 2020
Shares 303,419 Value ($000) $6,047 Avg Close $19.59 Range $14.70 - $28.92