ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 473 Value ($000) $0 Avg Close $12.79 Range $10.71 - $14.96

Q4 2022

Shares 107,315 Value ($000) $1 Avg Close $6.91 Range $5.65 - $8.75

Q4 2021

Shares 26,026 Value ($000) $364 Avg Close $14.00 Range $12.17 - $15.94

Q1 2021

Shares 35,475 Value ($000) $818 Avg Close $19.06 Range $15.71 - $36.13

Q4 2020

Shares 18,186 Value ($000) $367 Avg Close $17.73 Range $14.94 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	473	$0	$12.79	$10.71 - $14.96
Q4 2022	107,315	$1	$6.91	$5.65 - $8.75
Q4 2021	26,026	$364	$14.00	$12.17 - $15.94
Q1 2021	35,475	$818	$19.06	$15.71 - $36.13
Q4 2020	18,186	$367	$17.73	$14.94 - $20.16