ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,539,351 Value ($000) $299,939 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 4,257,342 Value ($000) $82,532 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 2,730,504 Value ($000) $38,723 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 2,212,820 Value ($000) $26,718 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 2,118,701 Value ($000) $23,865 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 2,043,975 Value ($000) $39,235 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 2,031,240 Value ($000) $27,836 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 1,858,867 Value ($000) $27,053 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 1,781,887 Value ($000) $25,806 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 1,715,329 Value ($000) $14,034 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 1,698,323 Value ($000) $15,217 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 1,585,638 Value ($000) $14,366 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 1,532,122 Value ($000) $11 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 1,445,912 Value ($000) $9,138 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 1,518,881 Value ($000) $11,178 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 1,769,183 Value ($000) $19,673 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 1,679,424 Value ($000) $23,511 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 1,590,421 Value ($000) $25,510 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 1,558,520 Value ($000) $30,157 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 1,030,563 Value ($000) $23,795 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 961,351 Value ($000) $19,438 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 766,541 Value ($000) $15,277 Avg Close $19.59 Range $14.70 - $28.92