ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 66,937 Value ($000) $969 Avg Close $9.06 Range $6.79 - $14.37

Q3 2023

Shares 22,926 Value ($000) $188 Avg Close $9.57 Range $7.62 - $11.30

Q1 2023

Shares 375,147 Value ($000) $3,395 Avg Close $8.16 Range $6.61 - $10.51

Q4 2022

Shares 402,666 Value ($000) $2,815 Avg Close $6.91 Range $5.65 - $8.75

Q3 2022

Shares 1,309,890 Value ($000) $8,279 Avg Close $8.23 Range $5.90 - $10.76

Q2 2022

Shares 1,370,273 Value ($000) $10,099 Avg Close $8.17 Range $5.93 - $11.07

Q1 2022

Shares 385,524 Value ($000) $4,287 Avg Close $11.10 Range $9.27 - $13.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	66,937	$969	$9.06	$6.79 - $14.37
Q3 2023	22,926	$188	$9.57	$7.62 - $11.30
Q1 2023	375,147	$3,395	$8.16	$6.61 - $10.51
Q4 2022	402,666	$2,815	$6.91	$5.65 - $8.75
Q3 2022	1,309,890	$8,279	$8.23	$5.90 - $10.76
Q2 2022	1,370,273	$10,099	$8.17	$5.93 - $11.07
Q1 2022	385,524	$4,287	$11.10	$9.27 - $13.42