ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,908,302 Value ($000) $133,745 Avg Close $17.88 Range $15.34 - $20.62
Q1 2025
Shares 21,782 Value ($000) $263 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 23,413 Value ($000) $264 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 23,413 Value ($000) $449 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 3,036,738 Value ($000) $41,603 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 557,808 Value ($000) $8,116 Avg Close $11.74 Range $10.29 - $14.20
Q3 2023
Shares 614,366 Value ($000) $5,026 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 355,439 Value ($000) $3,185 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 1,971,847 Value ($000) $17,865 Avg Close $8.16 Range $6.61 - $10.51
Q3 2020
Shares 14,099 Value ($000) $281 Avg Close $19.59 Range $14.70 - $28.92