ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,157,008 Value ($000) $41,760 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 2,218,441 Value ($000) $42,993 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 1,068,610 Value ($000) $15,153 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 579,304 Value ($000) $6,992 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 435,097 Value ($000) $4,899 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 678,027 Value ($000) $13,011 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 420,103 Value ($000) $5,755 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 148,984 Value ($000) $2,168 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 521,489 Value ($000) $7,551 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 192,778 Value ($000) $1,577 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 23,129 Value ($000) $207 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 130,654 Value ($000) $1 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 1,082,906 Value ($000) $8 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 159,974 Value ($000) $1,011 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 1,220,515 Value ($000) $8,983 Avg Close $8.17 Range $5.93 - $11.07
Q4 2021
Shares 292,358 Value ($000) $4,093 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 257,636 Value ($000) $4,132 Avg Close $15.37 Range $13.91 - $17.24
Q1 2021
Shares 299,124 Value ($000) $6,907 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 584,549 Value ($000) $11,820 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 15,686 Value ($000) $313 Avg Close $19.59 Range $14.70 - $28.92