ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,798 Value ($000) $171 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 9,435 Value ($000) $134 Avg Close $12.97 Range $10.94 - $15.98

Q1 2025

Shares 8,966 Value ($000) $108 Avg Close $12.30 Range $9.52 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,798	$171	$17.44	$13.18 - $22.55
Q2 2025	9,435	$134	$12.97	$10.94 - $15.98
Q1 2025	8,966	$108	$12.30	$9.52 - $15.05