ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,285 Value ($000) $0 Avg Close $12.79 Range $10.71 - $14.96

Q1 2024

Shares 10,720 Value ($000) $0 Avg Close $11.74 Range $10.29 - $14.20

Q2 2022

Shares 72,440 Value ($000) $533 Avg Close $8.17 Range $5.93 - $11.07

Q1 2022

Shares 26,140 Value ($000) $291 Avg Close $11.10 Range $9.27 - $13.42

Q4 2021

Shares 85,125 Value ($000) $1,192 Avg Close $14.00 Range $12.17 - $15.94

Q3 2021

Shares 24,260 Value ($000) $389 Avg Close $15.37 Range $13.91 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,285	$0	$12.79	$10.71 - $14.96
Q1 2024	10,720	$0	$11.74	$10.29 - $14.20
Q2 2022	72,440	$533	$8.17	$5.93 - $11.07
Q1 2022	26,140	$291	$11.10	$9.27 - $13.42
Q4 2021	85,125	$1,192	$14.00	$12.17 - $15.94
Q3 2021	24,260	$389	$15.37	$13.91 - $17.24