ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,626 Value ($000) $283 Avg Close $17.44 Range $13.18 - $22.55

Q3 2021

Shares 16,733 Value ($000) $268 Avg Close $15.37 Range $13.91 - $17.24

Q2 2021

Shares 18,002 Value ($000) $348 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 20,423 Value ($000) $472 Avg Close $19.06 Range $15.71 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,626	$283	$17.44	$13.18 - $22.55
Q3 2021	16,733	$268	$15.37	$13.91 - $17.24
Q2 2021	18,002	$348	$17.79	$14.26 - $20.60
Q1 2021	20,423	$472	$19.06	$15.71 - $36.13