ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,589,675 Value ($000) $30,776 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 367,826 Value ($000) $7,128 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 210,533 Value ($000) $2,985 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 156,054 Value ($000) $1,884 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 111,990 Value ($000) $1,261 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 176,206 Value ($000) $3,381 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 102,500 Value ($000) $1,404 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 87,600 Value ($000) $1,275 Avg Close $11.74 Range $10.29 - $14.20
Q4 2022
Shares 3,640 Value ($000) $25 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 18,740 Value ($000) $118 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 13,940 Value ($000) $103 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 13,640 Value ($000) $152 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 18,254 Value ($000) $256 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 8,429 Value ($000) $135 Avg Close $15.37 Range $13.91 - $17.24