ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,403 Value ($000) $1,653 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 57,011 Value ($000) $1,105 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 49,372 Value ($000) $700 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 44,692 Value ($000) $589 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 44,692 Value ($000) $467 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 44,992 Value ($000) $863 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 46,492 Value ($000) $617 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 44,692 Value ($000) $619 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 45,242 Value ($000) $655 Avg Close $9.06 Range $6.79 - $14.37
Q2 2023
Shares 44,793 Value ($000) $401 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 44,793 Value ($000) $406 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 44,100 Value ($000) $0 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 44,100 Value ($000) $279 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 44,100 Value ($000) $325 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 44,100 Value ($000) $490 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 44,100 Value ($000) $618 Avg Close $14.00 Range $12.17 - $15.94
Q2 2021
Shares 44,100 Value ($000) $853 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 21,950 Value ($000) $507 Avg Close $19.06 Range $15.71 - $36.13