ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,436 Value ($000) $3 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 54,887 Value ($000) $1 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 32,892 Value ($000) $0 Avg Close $12.97 Range $10.94 - $15.98
Q2 2022
Shares 23,810 Value ($000) $175 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 27,590 Value ($000) $307 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 31,555 Value ($000) $442 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 48,316 Value ($000) $775 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 22,609 Value ($000) $437 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 14,584 Value ($000) $337 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 7,544 Value ($000) $153 Avg Close $17.73 Range $14.94 - $20.16