ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,763,369 Value ($000) $227,739 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 1,533,974 Value ($000) $29,728 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 657,410 Value ($000) $9,322 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 447,316 Value ($000) $5,399 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 61,009 Value ($000) $687 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 305,931 Value ($000) $5,871 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 789,140 Value ($000) $10,811 Avg Close $12.79 Range $10.71 - $14.96
Q4 2023
Shares 21,028 Value ($000) $304 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 70,395 Value ($000) $576 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 27,600 Value ($000) $247 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 101,413 Value ($000) $919 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 328,042 Value ($000) $2,296 Avg Close $6.91 Range $5.65 - $8.75
Q3 2021
Shares 57,972 Value ($000) $930 Avg Close $15.37 Range $13.91 - $17.24
Q1 2021
Shares 260,260 Value ($000) $6,009 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 23,198 Value ($000) $469 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 681,529 Value ($000) $13,583 Avg Close $19.59 Range $14.70 - $28.92