ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,755 Value ($000) $1 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 20,482 Value ($000) $0 Avg Close $17.44 Range $13.18 - $22.55

Q3 2020

Shares 10,310 Value ($000) $205 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,755	$1	$17.88	$15.34 - $20.62
Q3 2025	20,482	$0	$17.44	$13.18 - $22.55
Q3 2020	10,310	$205	$19.59	$14.70 - $28.92