ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,352 Value ($000) $1,362 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 41,755 Value ($000) $809 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 25,177 Value ($000) $357 Avg Close $12.97 Range $10.94 - $15.98

Q1 2025

Shares 16,145 Value ($000) $195 Avg Close $12.30 Range $9.52 - $15.05

Q4 2024

Shares 20,620 Value ($000) $232 Avg Close $14.08 Range $10.20 - $18.64

Q3 2024

Shares 20,995 Value ($000) $403 Avg Close $16.61 Range $12.35 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,352	$1,362	$17.88	$15.34 - $20.62
Q3 2025	41,755	$809	$17.44	$13.18 - $22.55
Q2 2025	25,177	$357	$12.97	$10.94 - $15.98
Q1 2025	16,145	$195	$12.30	$9.52 - $15.05
Q4 2024	20,620	$232	$14.08	$10.20 - $18.64
Q3 2024	20,995	$403	$16.61	$12.35 - $20.23