ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,044 Value ($000) $272 Avg Close $17.88 Range $15.34 - $20.62

Q1 2021

Shares 24,200 Value ($000) $559 Avg Close $19.06 Range $15.71 - $36.13

Q4 2020

Shares 11,721 Value ($000) $237 Avg Close $17.73 Range $14.94 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,044	$272	$17.88	$15.34 - $20.62
Q1 2021	24,200	$559	$19.06	$15.71 - $36.13
Q4 2020	11,721	$237	$17.73	$14.94 - $20.16