ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,832 Value ($000) $1,604 Avg Close $17.88 Range $15.34 - $20.62

Q2 2025

Shares 63,300 Value ($000) $898 Avg Close $12.97 Range $10.94 - $15.98

Q1 2023

Shares 33,400 Value ($000) $303 Avg Close $8.16 Range $6.61 - $10.51

Q3 2022

Shares 23,700 Value ($000) $150 Avg Close $8.23 Range $5.90 - $10.76

Q2 2022

Shares 22,100 Value ($000) $163 Avg Close $8.17 Range $5.93 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,832	$1,604	$17.88	$15.34 - $20.62
Q2 2025	63,300	$898	$12.97	$10.94 - $15.98
Q1 2023	33,400	$303	$8.16	$6.61 - $10.51
Q3 2022	23,700	$150	$8.23	$5.90 - $10.76
Q2 2022	22,100	$163	$8.17	$5.93 - $11.07