ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,049 Value ($000) $1,046 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 54,049 Value ($000) $1,047 Avg Close $17.44 Range $13.18 - $22.55

Q4 2020

Shares 29,145 Value ($000) $589 Avg Close $17.73 Range $14.94 - $20.16

Q3 2020

Shares 59,412 Value ($000) $1,184 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,049	$1,046	$17.88	$15.34 - $20.62
Q3 2025	54,049	$1,047	$17.44	$13.18 - $22.55
Q4 2020	29,145	$589	$17.73	$14.94 - $20.16
Q3 2020	59,412	$1,184	$19.59	$14.70 - $28.92